SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,735 Value ($000) $2,480 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 84,735 Value ($000) $4,062 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 82,141 Value ($000) $4,026 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 81,550 Value ($000) $2,792 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 81,550 Value ($000) $2,486 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,735	$2,480	$41.17	$29.02 - $58.78
Q3 2025	84,735	$4,062	$47.75	$39.56 - $62.36
Q2 2025	82,141	$4,026	$38.54	$27.60 - $50.55
Q1 2025	81,550	$2,792	$37.94	$25.71 - $66.44
Q4 2024	81,550	$2,486	$36.35	$17.25 - $50.61