SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,362 Value ($000) $1,006 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 34,891 Value ($000) $1,673 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 35,649 Value ($000) $1,747 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 32,920 Value ($000) $1,179 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 32,951 Value ($000) $1,116 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,362	$1,006	$41.17	$29.02 - $58.78
Q3 2025	34,891	$1,673	$47.75	$39.56 - $62.36
Q2 2025	35,649	$1,747	$38.54	$27.60 - $50.55
Q1 2025	32,920	$1,179	$37.94	$25.71 - $66.44
Q4 2024	32,951	$1,116	$36.35	$17.25 - $50.61