SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,665 Value ($000) $4,322 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 149,326 Value ($000) $7,159 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 147,444 Value ($000) $7,226 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 152,296 Value ($000) $5,215 Avg Close $37.94 Range $25.71 - $66.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,665	$4,322	$41.17	$29.02 - $58.78
Q3 2025	149,326	$7,159	$47.75	$39.56 - $62.36
Q2 2025	147,444	$7,226	$38.54	$27.60 - $50.55
Q1 2025	152,296	$5,215	$37.94	$25.71 - $66.44