SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,627 Value ($000) $692 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 25,120 Value ($000) $1,204 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 21,084 Value ($000) $1,033 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 7,234 Value ($000) $248 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 6,879 Value ($000) $210 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,627	$692	$41.17	$29.02 - $58.78
Q3 2025	25,120	$1,204	$47.75	$39.56 - $62.36
Q2 2025	21,084	$1,033	$38.54	$27.60 - $50.55
Q1 2025	7,234	$248	$37.94	$25.71 - $66.44
Q4 2024	6,879	$210	$36.35	$17.25 - $50.61