SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,551 Value ($000) $45 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 1,527 Value ($000) $73 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 2,850 Value ($000) $140 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 2,830 Value ($000) $97 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 130 Value ($000) $4 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,551	$45	$41.17	$29.02 - $58.78
Q3 2025	1,527	$73	$47.75	$39.56 - $62.36
Q2 2025	2,850	$140	$38.54	$27.60 - $50.55
Q1 2025	2,830	$97	$37.94	$25.71 - $66.44
Q4 2024	130	$4	$36.35	$17.25 - $50.61