SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,289 Value ($000) $3,402 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 116,550 Value ($000) $5,587 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 116,550 Value ($000) $5,710 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 115,777 Value ($000) $3,967 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 115,777 Value ($000) $3,531 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,289	$3,402	$41.17	$29.02 - $58.78
Q3 2025	116,550	$5,587	$47.75	$39.56 - $62.36
Q2 2025	116,550	$5,710	$38.54	$27.60 - $50.55
Q1 2025	115,777	$3,967	$37.94	$25.71 - $66.44
Q4 2024	115,777	$3,531	$36.35	$17.25 - $50.61