SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,288 Value ($000) $10,604 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 339,056 Value ($000) $16,254 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 401,439 Value ($000) $19,675 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 496,344 Value ($000) $16,995 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 447,030 Value ($000) $13,625 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,288	$10,604	$41.17	$29.02 - $58.78
Q3 2025	339,056	$16,254	$47.75	$39.56 - $62.36
Q2 2025	401,439	$19,675	$38.54	$27.60 - $50.55
Q1 2025	496,344	$16,995	$37.94	$25.71 - $66.44
Q4 2024	447,030	$13,625	$36.35	$17.25 - $50.61