SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,276 Value ($000) $3,559 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 123,777 Value ($000) $5,934 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 163,066 Value ($000) $7,992 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 121,401 Value ($000) $4,157 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 124,908 Value ($000) $3,807 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,276	$3,559	$41.17	$29.02 - $58.78
Q3 2025	123,777	$5,934	$47.75	$39.56 - $62.36
Q2 2025	163,066	$7,992	$38.54	$27.60 - $50.55
Q1 2025	121,401	$4,157	$37.94	$25.71 - $66.44
Q4 2024	124,908	$3,807	$36.35	$17.25 - $50.61