SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,800 Value ($000) $2,277 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 39,519 Value ($000) $1,895 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 46,309 Value ($000) $2,270 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 30,831 Value ($000) $1,056 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 31,935 Value ($000) $973 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,800	$2,277	$41.17	$29.02 - $58.78
Q3 2025	39,519	$1,895	$47.75	$39.56 - $62.36
Q2 2025	46,309	$2,270	$38.54	$27.60 - $50.55
Q1 2025	30,831	$1,056	$37.94	$25.71 - $66.44
Q4 2024	31,935	$973	$36.35	$17.25 - $50.61