SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,676 Value ($000) $3,122 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 106,942 Value ($000) $5,127 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 110,137 Value ($000) $5,398 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 108,214 Value ($000) $3,705 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 109,029 Value ($000) $3,323 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,676	$3,122	$41.17	$29.02 - $58.78
Q3 2025	106,942	$5,127	$47.75	$39.56 - $62.36
Q2 2025	110,137	$5,398	$38.54	$27.60 - $50.55
Q1 2025	108,214	$3,705	$37.94	$25.71 - $66.44
Q4 2024	109,029	$3,323	$36.35	$17.25 - $50.61