SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,442 Value ($000) $3,730 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 1,082,852 Value ($000) $51,912 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 3,253,870 Value ($000) $159,472 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 354,899 Value ($000) $12,152 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 6,883,272 Value ($000) $209,802 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,442	$3,730	$41.17	$29.02 - $58.78
Q3 2025	1,082,852	$51,912	$47.75	$39.56 - $62.36
Q2 2025	3,253,870	$159,472	$38.54	$27.60 - $50.55
Q1 2025	354,899	$12,152	$37.94	$25.71 - $66.44
Q4 2024	6,883,272	$209,802	$36.35	$17.25 - $50.61