SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,984 Value ($000) $1,141 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 66,492 Value ($000) $3,188 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 64,956 Value ($000) $3,183 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 66,733 Value ($000) $2,285 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 39,270 Value ($000) $1,197 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,984	$1,141	$41.17	$29.02 - $58.78
Q3 2025	66,492	$3,188	$47.75	$39.56 - $62.36
Q2 2025	64,956	$3,183	$38.54	$27.60 - $50.55
Q1 2025	66,733	$2,285	$37.94	$25.71 - $66.44
Q4 2024	39,270	$1,197	$36.35	$17.25 - $50.61