SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,718 Value ($000) $6,958 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 1,068,764 Value ($000) $51,237 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 1,027,158 Value ($000) $50,341 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 1,028,024 Value ($000) $35,200 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 949,220 Value ($000) $28,932 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,718	$6,958	$41.17	$29.02 - $58.78
Q3 2025	1,068,764	$51,237	$47.75	$39.56 - $62.36
Q2 2025	1,027,158	$50,341	$38.54	$27.60 - $50.55
Q1 2025	1,028,024	$35,200	$37.94	$25.71 - $66.44
Q4 2024	949,220	$28,932	$36.35	$17.25 - $50.61