SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,410,629 Value ($000) $216,909 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 5,111,767 Value ($000) $245,058 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 4,141,251 Value ($000) $202,963 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 6,446,876 Value ($000) $220,741 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 5,871,620 Value ($000) $178,967 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,410,629	$216,909	$41.17	$29.02 - $58.78
Q3 2025	5,111,767	$245,058	$47.75	$39.56 - $62.36
Q2 2025	4,141,251	$202,963	$38.54	$27.60 - $50.55
Q1 2025	6,446,876	$220,741	$37.94	$25.71 - $66.44
Q4 2024	5,871,620	$178,967	$36.35	$17.25 - $50.61