SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,705 Value ($000) $1,455 Avg Close $41.17 Range $29.02 - $58.78

Q1 2025

Shares 28,357 Value ($000) $971 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 27,845 Value ($000) $849 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,705	$1,455	$41.17	$29.02 - $58.78
Q1 2025	28,357	$971	$37.94	$25.71 - $66.44
Q4 2024	27,845	$849	$36.35	$17.25 - $50.61