SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,989 Value ($000) $292 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 13,466 Value ($000) $646 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 17,304 Value ($000) $848 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 15,469 Value ($000) $530 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 12,649 Value ($000) $386 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,989	$292	$41.17	$29.02 - $58.78
Q3 2025	13,466	$646	$47.75	$39.56 - $62.36
Q2 2025	17,304	$848	$38.54	$27.60 - $50.55
Q1 2025	15,469	$530	$37.94	$25.71 - $66.44
Q4 2024	12,649	$386	$36.35	$17.25 - $50.61