SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,718 Value ($000) $460 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 15,718 Value ($000) $754 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 15,072 Value ($000) $739 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 15,072 Value ($000) $516 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 15,122 Value ($000) $461 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,718	$460	$41.17	$29.02 - $58.78
Q3 2025	15,718	$754	$47.75	$39.56 - $62.36
Q2 2025	15,072	$739	$38.54	$27.60 - $50.55
Q1 2025	15,072	$516	$37.94	$25.71 - $66.44
Q4 2024	15,122	$461	$36.35	$17.25 - $50.61