SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,026 Value ($000) $352 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 12,253 Value ($000) $587 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 14,773 Value ($000) $724 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 125,501 Value ($000) $4,518 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 74,458 Value ($000) $2,875 Avg Close $36.35 Range $17.25 - $50.61

Q3 2024

Shares 91,985 Value ($000) $2,396 Avg Close $60.86 Range $37.30 - $96.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,026	$352	$41.17	$29.02 - $58.78
Q3 2025	12,253	$587	$47.75	$39.56 - $62.36
Q2 2025	14,773	$724	$38.54	$27.60 - $50.55
Q1 2025	125,501	$4,518	$37.94	$25.71 - $66.44
Q4 2024	74,458	$2,875	$36.35	$17.25 - $50.61
Q3 2024	91,985	$2,396	$60.86	$37.30 - $96.33