SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,230 Value ($000) $65 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 2,130 Value ($000) $102 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 2,130 Value ($000) $104 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 2,880 Value ($000) $99 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 2,880 Value ($000) $88 Avg Close $36.35 Range $17.25 - $50.61

Q3 2024

Shares 314 Value ($000) $131 Avg Close $60.86 Range $37.30 - $96.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,230	$65	$41.17	$29.02 - $58.78
Q3 2025	2,130	$102	$47.75	$39.56 - $62.36
Q2 2025	2,130	$104	$38.54	$27.60 - $50.55
Q1 2025	2,880	$99	$37.94	$25.71 - $66.44
Q4 2024	2,880	$88	$36.35	$17.25 - $50.61
Q3 2024	314	$131	$60.86	$37.30 - $96.33