SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,340 Value ($000) $537 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 86,031 Value ($000) $4,124 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 192,349 Value ($000) $9,427 Avg Close $38.54 Range $27.60 - $50.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,340	$537	$41.17	$29.02 - $58.78
Q3 2025	86,031	$4,124	$47.75	$39.56 - $62.36
Q2 2025	192,349	$9,427	$38.54	$27.60 - $50.55