SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,998 Value ($000) $1,288 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 86,364 Value ($000) $4,140 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 96,771 Value ($000) $4,743 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 41,710 Value ($000) $1,428 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 29,191 Value ($000) $888 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,998	$1,288	$41.17	$29.02 - $58.78
Q3 2025	86,364	$4,140	$47.75	$39.56 - $62.36
Q2 2025	96,771	$4,743	$38.54	$27.60 - $50.55
Q1 2025	41,710	$1,428	$37.94	$25.71 - $66.44
Q4 2024	29,191	$888	$36.35	$17.25 - $50.61