SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

PLUSTICK MANAGEMENT LLC's Holding History (CIK: 0001643351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,000 Value ($000) $6,586 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 250,000 Value ($000) $11,985 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 265,000 Value ($000) $12,988 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 255,000 Value ($000) $8,731 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 225,000 Value ($000) $6,858 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,000	$6,586	$41.17	$29.02 - $58.78
Q3 2025	250,000	$11,985	$47.75	$39.56 - $62.36
Q2 2025	265,000	$12,988	$38.54	$27.60 - $50.55
Q1 2025	255,000	$8,731	$37.94	$25.71 - $66.44
Q4 2024	225,000	$6,858	$36.35	$17.25 - $50.61