SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,156 Value ($000) $414 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 23,976 Value ($000) $1,149 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 18,955 Value ($000) $929 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 12,237 Value ($000) $419 Avg Close $37.94 Range $25.71 - $66.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,156	$414	$41.17	$29.02 - $58.78
Q3 2025	23,976	$1,149	$47.75	$39.56 - $62.36
Q2 2025	18,955	$929	$38.54	$27.60 - $50.55
Q1 2025	12,237	$419	$37.94	$25.71 - $66.44