SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,705 Value ($000) $273 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 5,739 Value ($000) $281 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 6,202 Value ($000) $212 Avg Close $37.94 Range $25.71 - $66.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,705	$273	$47.75	$39.56 - $62.36
Q2 2025	5,739	$281	$38.54	$27.60 - $50.55
Q1 2025	6,202	$212	$37.94	$25.71 - $66.44