SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 516,251 Value ($000) $15,111 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 514,352 Value ($000) $24,658 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 513,013 Value ($000) $25,143 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 1,020,190 Value ($000) $34,931 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 446,426 Value ($000) $13,607 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	516,251	$15,111	$41.17	$29.02 - $58.78
Q3 2025	514,352	$24,658	$47.75	$39.56 - $62.36
Q2 2025	513,013	$25,143	$38.54	$27.60 - $50.55
Q1 2025	1,020,190	$34,931	$37.94	$25.71 - $66.44
Q4 2024	446,426	$13,607	$36.35	$17.25 - $50.61