SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,445 Value ($000) $4,755 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 56,570 Value ($000) $2,712 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 60,813 Value ($000) $2,980 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 74,395 Value ($000) $2,547 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 62,531 Value ($000) $1,906 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,445	$4,755	$41.17	$29.02 - $58.78
Q3 2025	56,570	$2,712	$47.75	$39.56 - $62.36
Q2 2025	60,813	$2,980	$38.54	$27.60 - $50.55
Q1 2025	74,395	$2,547	$37.94	$25.71 - $66.44
Q4 2024	62,531	$1,906	$36.35	$17.25 - $50.61