SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,348 Value ($000) $449 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 15,478 Value ($000) $742 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 15,614 Value ($000) $765 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 22,564 Value ($000) $773 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 7,168 Value ($000) $218 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,348	$449	$41.17	$29.02 - $58.78
Q3 2025	15,478	$742	$47.75	$39.56 - $62.36
Q2 2025	15,614	$765	$38.54	$27.60 - $50.55
Q1 2025	22,564	$773	$37.94	$25.71 - $66.44
Q4 2024	7,168	$218	$36.35	$17.25 - $50.61