SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,553 Value ($000) $264 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 3,828 Value ($000) $188 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 1,757 Value ($000) $60 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 3,785 Value ($000) $115 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,553	$264	$47.75	$39.56 - $62.36
Q2 2025	3,828	$188	$38.54	$27.60 - $50.55
Q1 2025	1,757	$60	$37.94	$25.71 - $66.44
Q4 2024	3,785	$115	$36.35	$17.25 - $50.61