SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,234 Value ($000) $4,485 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 160,129 Value ($000) $7,677 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 174,779 Value ($000) $8,566 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 203,158 Value ($000) $6,956 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 191,738 Value ($000) $5,844 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,234	$4,485	$41.17	$29.02 - $58.78
Q3 2025	160,129	$7,677	$47.75	$39.56 - $62.36
Q2 2025	174,779	$8,566	$38.54	$27.60 - $50.55
Q1 2025	203,158	$6,956	$37.94	$25.71 - $66.44
Q4 2024	191,738	$5,844	$36.35	$17.25 - $50.61