SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467,985 Value ($000) $13,698 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 470,956 Value ($000) $22,578 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 194,897 Value ($000) $9,552 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 178,430 Value ($000) $6,042 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 174,602 Value ($000) $5,316 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467,985	$13,698	$41.17	$29.02 - $58.78
Q3 2025	470,956	$22,578	$47.75	$39.56 - $62.36
Q2 2025	194,897	$9,552	$38.54	$27.60 - $50.55
Q1 2025	178,430	$6,042	$37.94	$25.71 - $66.44
Q4 2024	174,602	$5,316	$36.35	$17.25 - $50.61