SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,598 Value ($000) $0 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 4,687 Value ($000) $0 Avg Close $47.75 Range $39.56 - $62.36

Q4 2024

Shares 55,822 Value ($000) $2 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,598	$0	$41.17	$29.02 - $58.78
Q3 2025	4,687	$0	$47.75	$39.56 - $62.36
Q4 2024	55,822	$2	$36.35	$17.25 - $50.61