SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,486 Value ($000) $278 Avg Close $41.17 Range $29.02 - $58.78

Q1 2025

Shares 12,613 Value ($000) $432 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 8,081 Value ($000) $246 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,486	$278	$41.17	$29.02 - $58.78
Q1 2025	12,613	$432	$37.94	$25.71 - $66.44
Q4 2024	8,081	$246	$36.35	$17.25 - $50.61