SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,223 Value ($000) $211 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 20,855 Value ($000) $1,000 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 15,902 Value ($000) $779 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 5,856 Value ($000) $201 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 14,017 Value ($000) $427 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,223	$211	$41.17	$29.02 - $58.78
Q3 2025	20,855	$1,000	$47.75	$39.56 - $62.36
Q2 2025	15,902	$779	$38.54	$27.60 - $50.55
Q1 2025	5,856	$201	$37.94	$25.71 - $66.44
Q4 2024	14,017	$427	$36.35	$17.25 - $50.61