SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,405 Value ($000) $305 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 8,700 Value ($000) $417 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 8,200 Value ($000) $402 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 9,320 Value ($000) $319 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 9,900 Value ($000) $302 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,405	$305	$41.17	$29.02 - $58.78
Q3 2025	8,700	$417	$47.75	$39.56 - $62.36
Q2 2025	8,200	$402	$38.54	$27.60 - $50.55
Q1 2025	9,320	$319	$37.94	$25.71 - $66.44
Q4 2024	9,900	$302	$36.35	$17.25 - $50.61