SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,867 Value ($000) $552 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 20,311 Value ($000) $974 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 18,197 Value ($000) $892 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 15,689 Value ($000) $537 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 16,066 Value ($000) $490 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,867	$552	$41.17	$29.02 - $58.78
Q3 2025	20,311	$974	$47.75	$39.56 - $62.36
Q2 2025	18,197	$892	$38.54	$27.60 - $50.55
Q1 2025	15,689	$537	$37.94	$25.71 - $66.44
Q4 2024	16,066	$490	$36.35	$17.25 - $50.61