SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,677 Value ($000) $5,347 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 207,285 Value ($000) $9,937 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 211,063 Value ($000) $10,344 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 178,365 Value ($000) $6,107 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 151,842 Value ($000) $4,628 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,677	$5,347	$41.17	$29.02 - $58.78
Q3 2025	207,285	$9,937	$47.75	$39.56 - $62.36
Q2 2025	211,063	$10,344	$38.54	$27.60 - $50.55
Q1 2025	178,365	$6,107	$37.94	$25.71 - $66.44
Q4 2024	151,842	$4,628	$36.35	$17.25 - $50.61