SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,183 Value ($000) $561 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 26,747 Value ($000) $1,282 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 35,754 Value ($000) $1,752 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 38,583 Value ($000) $1,321 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 32,269 Value ($000) $984 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,183	$561	$41.17	$29.02 - $58.78
Q3 2025	26,747	$1,282	$47.75	$39.56 - $62.36
Q2 2025	35,754	$1,752	$38.54	$27.60 - $50.55
Q1 2025	38,583	$1,321	$37.94	$25.71 - $66.44
Q4 2024	32,269	$984	$36.35	$17.25 - $50.61