SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,845 Value ($000) $786 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 28,905 Value ($000) $1,386 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 28,905 Value ($000) $1,417 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 30,500 Value ($000) $1,044 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 26,605 Value ($000) $811 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,845	$786	$41.17	$29.02 - $58.78
Q3 2025	28,905	$1,386	$47.75	$39.56 - $62.36
Q2 2025	28,905	$1,417	$38.54	$27.60 - $50.55
Q1 2025	30,500	$1,044	$37.94	$25.71 - $66.44
Q4 2024	26,605	$811	$36.35	$17.25 - $50.61