SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,135 Value ($000) $6 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 230,848 Value ($000) $11 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 239,851 Value ($000) $12 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 226,740 Value ($000) $8 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 217,890 Value ($000) $7 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,135	$6	$41.17	$29.02 - $58.78
Q3 2025	230,848	$11	$47.75	$39.56 - $62.36
Q2 2025	239,851	$12	$38.54	$27.60 - $50.55
Q1 2025	226,740	$8	$37.94	$25.71 - $66.44
Q4 2024	217,890	$7	$36.35	$17.25 - $50.61