SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,271 Value ($000) $1,325 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 63,616 Value ($000) $3,050 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 66,121 Value ($000) $3,241 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 63,559 Value ($000) $2,176 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 43,104 Value ($000) $1,314 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,271	$1,325	$41.17	$29.02 - $58.78
Q3 2025	63,616	$3,050	$47.75	$39.56 - $62.36
Q2 2025	66,121	$3,241	$38.54	$27.60 - $50.55
Q1 2025	63,559	$2,176	$37.94	$25.71 - $66.44
Q4 2024	43,104	$1,314	$36.35	$17.25 - $50.61