SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,847 Value ($000) $493 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 26,193 Value ($000) $1,256 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 17,594 Value ($000) $862 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 8,626 Value ($000) $295 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 7,876 Value ($000) $240 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,847	$493	$41.17	$29.02 - $58.78
Q3 2025	26,193	$1,256	$47.75	$39.56 - $62.36
Q2 2025	17,594	$862	$38.54	$27.60 - $50.55
Q1 2025	8,626	$295	$37.94	$25.71 - $66.44
Q4 2024	7,876	$240	$36.35	$17.25 - $50.61