SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,951 Value ($000) $262 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 18,251 Value ($000) $875 Avg Close $47.75 Range $39.56 - $62.36

Q1 2025

Shares 15,382 Value ($000) $527 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 25,741 Value ($000) $785 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,951	$262	$41.17	$29.02 - $58.78
Q3 2025	18,251	$875	$47.75	$39.56 - $62.36
Q1 2025	15,382	$527	$37.94	$25.71 - $66.44
Q4 2024	25,741	$785	$36.35	$17.25 - $50.61