SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,120 Value ($000) $245 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 4,467 Value ($000) $213 Avg Close $38.54 Range $27.60 - $50.55

Q4 2024

Shares 7,696 Value ($000) $235 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,120	$245	$47.75	$39.56 - $62.36
Q2 2025	4,467	$213	$38.54	$27.60 - $50.55
Q4 2024	7,696	$235	$36.35	$17.25 - $50.61