SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,173 Value ($000) $2,522 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 228,075 Value ($000) $10,934 Avg Close $47.75 Range $39.56 - $62.36

Q1 2025

Shares 618,768 Value ($000) $21,187 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 30,242 Value ($000) $922 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,173	$2,522	$41.17	$29.02 - $58.78
Q3 2025	228,075	$10,934	$47.75	$39.56 - $62.36
Q1 2025	618,768	$21,187	$37.94	$25.71 - $66.44
Q4 2024	30,242	$922	$36.35	$17.25 - $50.61