SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,590 Value ($000) $573 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 17,573 Value ($000) $842 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 11,711 Value ($000) $574 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 9,279 Value ($000) $318 Avg Close $37.94 Range $25.71 - $66.44

Q3 2024

Shares 695 Value ($000) $289 Avg Close $60.86 Range $37.30 - $96.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,590	$573	$41.17	$29.02 - $58.78
Q3 2025	17,573	$842	$47.75	$39.56 - $62.36
Q2 2025	11,711	$574	$38.54	$27.60 - $50.55
Q1 2025	9,279	$318	$37.94	$25.71 - $66.44
Q3 2024	695	$289	$60.86	$37.30 - $96.33