SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240 Value ($000) $7 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 346 Value ($000) $17 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 30,349 Value ($000) $1,487 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 30,964 Value ($000) $1,060 Avg Close $37.94 Range $25.71 - $66.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240	$7	$41.17	$29.02 - $58.78
Q3 2025	346	$17	$47.75	$39.56 - $62.36
Q2 2025	30,349	$1,487	$38.54	$27.60 - $50.55
Q1 2025	30,964	$1,060	$37.94	$25.71 - $66.44