SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,107 Value ($000) $325 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 8,155 Value ($000) $391 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 57,083 Value ($000) $2,798 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 8,606 Value ($000) $295 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 8,833 Value ($000) $269 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,107	$325	$41.17	$29.02 - $58.78
Q3 2025	8,155	$391	$47.75	$39.56 - $62.36
Q2 2025	57,083	$2,798	$38.54	$27.60 - $50.55
Q1 2025	8,606	$295	$37.94	$25.71 - $66.44
Q4 2024	8,833	$269	$36.35	$17.25 - $50.61