SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,511 Value ($000) $395 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 9,834 Value ($000) $471 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 11,693 Value ($000) $573 Avg Close $38.54 Range $27.60 - $50.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,511	$395	$41.17	$29.02 - $58.78
Q3 2025	9,834	$471	$47.75	$39.56 - $62.36
Q2 2025	11,693	$573	$38.54	$27.60 - $50.55