SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,110 Value ($000) $341 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 9,137 Value ($000) $448 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 9,437 Value ($000) $323 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 8,437 Value ($000) $257 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,110	$341	$47.75	$39.56 - $62.36
Q2 2025	9,137	$448	$38.54	$27.60 - $50.55
Q1 2025	9,437	$323	$37.94	$25.71 - $66.44
Q4 2024	8,437	$257	$36.35	$17.25 - $50.61