SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,733 Value ($000) $1,075 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 32,195 Value ($000) $1,520 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 31,675 Value ($000) $1,552 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 26,769 Value ($000) $917 Avg Close $37.94 Range $25.71 - $66.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,733	$1,075	$41.17	$29.02 - $58.78
Q3 2025	32,195	$1,520	$47.75	$39.56 - $62.36
Q2 2025	31,675	$1,552	$38.54	$27.60 - $50.55
Q1 2025	26,769	$917	$37.94	$25.71 - $66.44